Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 44.5 | 47.0 | 43.0 | 47.0 | 326.42 Thousand |
| 11 May, 2022 | 42.5 | 45.0 | 42.5 | 44.0 | 201.52 Thousand |
| 10 May, 2022 | 43.75 | 44.0 | 41.0 | 42.0 | 115.22 Thousand |
| 09 May, 2022 | 46.69 | 46.69 | 43.01 | 43.75 | 132.59 Thousand |
| 06 May, 2022 | 49.0 | 49.65 | 46.0 | 47.0 | 74.17 Thousand |
| 05 May, 2022 | 51.2 | 51.2 | 49.0 | 49.0 | 152.15 Thousand |
| 04 May, 2022 | 53.94 | 53.94 | 51.21 | 52.5 | 67.91 Thousand |
| 03 May, 2022 | 54.0 | 55.0 | 53.1 | 54.0 | 29.65 Thousand |
| 29 Apr, 2022 | 53.5 | 57.0 | 53.5 | 54.0 | 206.41 Thousand |
| 28 Apr, 2022 | 55.0 | 55.0 | 50.08 | 53.5 | 134.84 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG