Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 42.9 | 42.9 | 40.15 | 41.5 | 38.73 Thousand |
| 10 Jun, 2022 | 43.0 | 43.44 | 42.0 | 43.0 | 148.24 Thousand |
| 09 Jun, 2022 | 44.0 | 45.0 | 42.0 | 45.0 | 19.02 Thousand |
| 08 Jun, 2022 | 44.0 | 45.0 | 43.0 | 45.0 | 9232.00 |
| 07 Jun, 2022 | 44.45 | 44.45 | 43.0 | 44.0 | 38.76 Thousand |
| 06 Jun, 2022 | 44.5 | 44.68 | 44.0 | 44.5 | 37.18 Thousand |
| 01 Jun, 2022 | 44.5 | 45.7 | 44.0 | 44.5 | 103.94 Thousand |
| 31 May, 2022 | 44.5 | 44.68 | 44.5 | 44.5 | 31.24 Thousand |
| 30 May, 2022 | 44.0 | 44.9 | 43.05 | 44.5 | 86.51 Thousand |
| 27 May, 2022 | 44.0 | 45.0 | 42.0 | 43.5 | 281.92 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG