Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 43.5 | 44.6 | 43.0 | 44.6 | 25.81 Thousand |
| 25 May, 2022 | 41.65 | 44.0 | 41.65 | 43.5 | 82.96 Thousand |
| 24 May, 2022 | 43.0 | 43.0 | 39.53 | 41.5 | 83.24 Thousand |
| 23 May, 2022 | 44.5 | 44.6 | 42.0 | 42.0 | 43.37 Thousand |
| 20 May, 2022 | 44.5 | 48.0 | 43.15 | 44.8 | 19.87 Thousand |
| 19 May, 2022 | 46.0 | 47.0 | 43.33 | 47.0 | 43.49 Thousand |
| 18 May, 2022 | 46.5 | 47.4 | 44.0 | 46.0 | 128.71 Thousand |
| 17 May, 2022 | 49.0 | 49.24 | 46.0 | 46.5 | 29.38 Thousand |
| 16 May, 2022 | 48.5 | 49.8 | 47.0 | 49.8 | 102.73 Thousand |
| 13 May, 2022 | 46.61 | 50.0 | 46.61 | 48.5 | 130.83 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG