Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 38.2 38.2 35.0 36.5 182.04 Thousand
24 Jun, 2022 39.1 39.1 38.0 39.1 101.02 Thousand
23 Jun, 2022 39.25 40.0 38.5 39.25 24.73 Thousand
22 Jun, 2022 39.25 40.0 38.5 39.25 30.08 Thousand
21 Jun, 2022 38.75 39.8 38.68 39.25 88.31 Thousand
20 Jun, 2022 38.0 39.0 37.7 38.75 147.25 Thousand
17 Jun, 2022 37.5 39.0 37.04 37.5 27.73 Thousand
16 Jun, 2022 38.15 38.15 37.01 37.5 19.2 Thousand
15 Jun, 2022 38.5 38.88 36.25 38.25 290.41 Thousand
14 Jun, 2022 41.5 42.0 38.0 38.5 116.35 Thousand