Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 42.5 51.0 41.6 49.5 346.88 Thousand
22 Jul, 2022 40.5 43.94 40.18 42.5 133.1 Thousand
21 Jul, 2022 40.15 41.0 40.15 41.0 78.82 Thousand
20 Jul, 2022 40.5 41.0 39.0 40.0 256.3 Thousand
19 Jul, 2022 37.5 41.7 37.0 40.25 688.99 Thousand
18 Jul, 2022 37.0 37.1 37.0 37.0 16.61 Thousand
15 Jul, 2022 37.0 37.2 37.0 37.0 5035.00
14 Jul, 2022 36.2 37.5 36.2 37.0 185.35 Thousand
13 Jul, 2022 35.0 38.0 34.1 37.0 61.05 Thousand
12 Jul, 2022 35.0 35.0 34.0 35.0 28.98 Thousand