Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 48.5 | 50.0 | 48.5 | 49.0 | 57.88 Thousand |
| 05 Aug, 2022 | 49.5 | 50.88 | 48.0 | 48.5 | 120.84 Thousand |
| 04 Aug, 2022 | 50.8 | 52.4 | 49.5 | 49.5 | 36.19 Thousand |
| 03 Aug, 2022 | 51.0 | 52.0 | 50.5 | 51.0 | 150.93 Thousand |
| 02 Aug, 2022 | 47.6 | 53.0 | 47.6 | 52.4 | 361.36 Thousand |
| 01 Aug, 2022 | 49.7 | 49.7 | 45.5 | 47.5 | 139.62 Thousand |
| 29 Jul, 2022 | 49.0 | 55.0 | 48.28 | 51.0 | 233.9 Thousand |
| 28 Jul, 2022 | 49.5 | 50.0 | 48.3 | 49.0 | 613.81 Thousand |
| 27 Jul, 2022 | 53.0 | 55.4 | 49.5 | 49.5 | 127.85 Thousand |
| 26 Jul, 2022 | 51.0 | 57.9 | 50.63 | 54.0 | 835.8 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG