Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 46.5 | 50.0 | 45.3 | 45.3 | 412.98 Thousand |
| 05 Sep, 2022 | 44.0 | 47.0 | 43.0 | 46.5 | 284.94 Thousand |
| 02 Sep, 2022 | 43.5 | 44.0 | 43.0 | 44.0 | 85.48 Thousand |
| 01 Sep, 2022 | 44.0 | 45.15 | 42.27 | 42.9 | 155.16 Thousand |
| 31 Aug, 2022 | 44.5 | 46.0 | 44.0 | 44.0 | 8224.00 |
| 30 Aug, 2022 | 44.5 | 45.7 | 44.05 | 44.5 | 45.1 Thousand |
| 26 Aug, 2022 | 45.0 | 45.2 | 44.02 | 44.5 | 13.94 Thousand |
| 25 Aug, 2022 | 44.5 | 47.0 | 44.16 | 45.0 | 124.71 Thousand |
| 24 Aug, 2022 | 46.0 | 46.0 | 42.3 | 46.0 | 74.25 Thousand |
| 23 Aug, 2022 | 47.5 | 47.8 | 46.33 | 47.0 | 55.81 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG