Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 43.0 | 44.1 | 42.0 | 42.9 | 72.96 Thousand |
| 20 Sep, 2022 | 44.0 | 45.1 | 42.04 | 43.0 | 115.36 Thousand |
| 16 Sep, 2022 | 45.0 | 46.0 | 44.0 | 44.0 | 28.76 Thousand |
| 15 Sep, 2022 | 45.5 | 46.7 | 44.0 | 45.0 | 58.31 Thousand |
| 14 Sep, 2022 | 47.0 | 49.2 | 45.0 | 45.5 | 46.68 Thousand |
| 13 Sep, 2022 | 49.0 | 50.0 | 46.02 | 48.0 | 71.32 Thousand |
| 12 Sep, 2022 | 49.0 | 51.0 | 48.65 | 49.0 | 31.79 Thousand |
| 09 Sep, 2022 | 49.0 | 51.0 | 47.0 | 50.8 | 521.38 Thousand |
| 08 Sep, 2022 | 48.0 | 51.0 | 48.0 | 51.0 | 58.41 Thousand |
| 07 Sep, 2022 | 48.75 | 50.0 | 46.5 | 49.0 | 100.61 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG