Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 40.5 41.6 39.8 40.75 23.67 Thousand
18 Oct, 2022 40.5 41.6 39.55 40.5 43.43 Thousand
17 Oct, 2022 40.5 42.0 39.0 40.5 9749.00
14 Oct, 2022 41.0 41.85 40.0 40.5 32.33 Thousand
13 Oct, 2022 40.25 42.0 40.25 41.0 152.67 Thousand
12 Oct, 2022 40.0 41.0 39.0 41.0 11.79 Thousand
11 Oct, 2022 42.0 43.0 39.0 40.0 58.01 Thousand
10 Oct, 2022 42.0 42.6 41.0 42.0 99.62 Thousand
07 Oct, 2022 38.34 43.0 38.34 42.0 430.45 Thousand
06 Oct, 2022 38.25 39.2 38.25 38.25 35.04 Thousand