Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 43.0 | 43.7 | 42.0 | 43.0 | 49.09 Thousand |
| 01 Nov, 2022 | 43.0 | 44.0 | 42.0 | 43.0 | 249.31 Thousand |
| 31 Oct, 2022 | 41.25 | 43.9 | 40.5 | 43.0 | 37.79 Thousand |
| 28 Oct, 2022 | 41.0 | 42.0 | 40.0 | 41.25 | 92.4 Thousand |
| 27 Oct, 2022 | 41.0 | 42.0 | 41.0 | 41.0 | 35.87 Thousand |
| 26 Oct, 2022 | 41.0 | 42.0 | 40.0 | 41.0 | 26.47 Thousand |
| 25 Oct, 2022 | 39.5 | 42.0 | 39.0 | 41.0 | 147.94 Thousand |
| 24 Oct, 2022 | 40.5 | 42.0 | 39.0 | 39.5 | 55.14 Thousand |
| 21 Oct, 2022 | 40.75 | 41.14 | 38.5 | 40.5 | 92.23 Thousand |
| 20 Oct, 2022 | 40.75 | 41.19 | 39.7 | 40.75 | 5876.00 |
CPI
CPIC
CPP
CORO
COST
CPG