Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 32.5 33.0 32.0 32.5 79.92 Thousand
29 Nov, 2022 32.5 33.4 32.0 32.5 30.73 Thousand
28 Nov, 2022 32.5 33.0 32.0 32.5 68.84 Thousand
25 Nov, 2022 32.5 33.0 32.0 33.0 48.83 Thousand
24 Nov, 2022 32.5 33.0 32.0 32.5 67.21 Thousand
23 Nov, 2022 32.5 33.0 32.0 32.5 53.15 Thousand
22 Nov, 2022 33.0 35.0 26.0 32.0 1.42 Million
21 Nov, 2022 40.5 41.0 40.01 40.5 55.17 Thousand
18 Nov, 2022 40.5 41.0 40.0 40.5 26.2 Thousand
17 Nov, 2022 40.5 42.0 40.0 40.5 115.23 Thousand