Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 30.5 | 31.0 | 30.25 | 30.5 | 135.77 Thousand |
| 29 Dec, 2022 | 30.5 | 31.0 | 30.31 | 30.5 | 13.29 Thousand |
| 28 Dec, 2022 | 30.5 | 31.0 | 30.25 | 30.5 | 193.4 Thousand |
| 23 Dec, 2022 | 30.5 | 31.0 | 30.0 | 30.5 | 18.44 Thousand |
| 22 Dec, 2022 | 31.0 | 32.0 | 30.0 | 30.5 | 52.59 Thousand |
| 21 Dec, 2022 | 31.0 | 32.0 | 30.34 | 31.0 | 2600.00 |
| 20 Dec, 2022 | 31.0 | 32.0 | 30.0 | 31.0 | 2594.00 |
| 19 Dec, 2022 | 31.0 | 32.0 | 30.0 | 31.0 | 52.05 Thousand |
| 16 Dec, 2022 | 32.0 | 33.0 | 30.2 | 31.0 | 103.55 Thousand |
| 15 Dec, 2022 | 32.0 | 33.0 | 31.0 | 32.0 | 26.96 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG