Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 32.0 | 33.0 | 31.0 | 32.0 | 168.32 Thousand |
| 13 Dec, 2022 | 30.25 | 35.0 | 30.0 | 32.0 | 282.58 Thousand |
| 12 Dec, 2022 | 30.25 | 31.0 | 29.5 | 30.25 | 14.66 Thousand |
| 09 Dec, 2022 | 29.75 | 31.0 | 29.25 | 30.25 | 759.58 Thousand |
| 08 Dec, 2022 | 30.0 | 30.5 | 30.0 | 30.5 | 20.3 Thousand |
| 07 Dec, 2022 | 29.75 | 30.5 | 29.15 | 29.75 | 17.82 Thousand |
| 06 Dec, 2022 | 30.25 | 30.39 | 29.25 | 29.75 | 20.35 Thousand |
| 05 Dec, 2022 | 31.0 | 32.0 | 29.74 | 30.25 | 45.22 Thousand |
| 02 Dec, 2022 | 32.25 | 32.5 | 31.0 | 31.5 | 117.27 Thousand |
| 01 Dec, 2022 | 32.25 | 32.5 | 32.0 | 32.25 | 2682.00 |
CPI
CPIC
CPP
CORO
COST
CPG