Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 27.5 | 28.0 | 26.14 | 27.5 | 61.76 Thousand |
| 13 Jan, 2023 | 28.0 | 28.5 | 27.0 | 27.5 | 21.22 Thousand |
| 12 Jan, 2023 | 29.75 | 30.5 | 28.0 | 29.0 | 190.67 Thousand |
| 11 Jan, 2023 | 28.0 | 31.0 | 27.0 | 29.75 | 176.17 Thousand |
| 10 Jan, 2023 | 30.5 | 31.0 | 27.0 | 27.5 | 195.53 Thousand |
| 09 Jan, 2023 | 30.5 | 31.0 | 30.0 | 30.5 | 8219.00 |
| 06 Jan, 2023 | 30.5 | 31.0 | 30.36 | 30.5 | 9979.00 |
| 05 Jan, 2023 | 30.5 | 31.0 | 30.0 | 30.5 | 61.8 Thousand |
| 04 Jan, 2023 | 30.5 | 31.2 | 30.0 | 30.5 | 120.72 Thousand |
| 03 Jan, 2023 | 30.5 | 31.0 | 30.0 | 30.5 | 19.93 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG