Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 25.25 | 26.0 | 25.0 | 25.25 | 85.35 Thousand |
| 10 Feb, 2023 | 25.5 | 25.69 | 25.0 | 25.25 | 32.54 Thousand |
| 09 Feb, 2023 | 26.0 | 27.0 | 25.0 | 25.5 | 16.39 Thousand |
| 08 Feb, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 118.09 Thousand |
| 07 Feb, 2023 | 25.25 | 27.0 | 24.0 | 26.0 | 136.75 Thousand |
| 06 Feb, 2023 | 25.0 | 27.0 | 24.0 | 25.25 | 106.14 Thousand |
| 03 Feb, 2023 | 25.0 | 26.0 | 24.8 | 25.0 | 161.89 Thousand |
| 02 Feb, 2023 | 24.5 | 26.0 | 24.0 | 25.0 | 133.3 Thousand |
| 01 Feb, 2023 | 24.5 | 25.5 | 24.0 | 24.5 | 82.17 Thousand |
| 31 Jan, 2023 | 25.5 | 27.0 | 23.5 | 24.5 | 309.2 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG