Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 6611.00 |
| 24 Feb, 2023 | 25.0 | 25.31 | 24.0 | 24.0 | 152.79 Thousand |
| 23 Feb, 2023 | 25.0 | 26.0 | 24.33 | 25.0 | 39.18 Thousand |
| 22 Feb, 2023 | 25.0 | 25.4 | 24.0 | 25.0 | 18.54 Thousand |
| 21 Feb, 2023 | 25.0 | 26.0 | 24.22 | 25.0 | 12.09 Thousand |
| 20 Feb, 2023 | 24.5 | 26.0 | 24.0 | 25.0 | 73.57 Thousand |
| 17 Feb, 2023 | 24.5 | 25.5 | 23.5 | 25.5 | 68.82 Thousand |
| 16 Feb, 2023 | 25.25 | 25.5 | 23.7 | 24.5 | 37.56 Thousand |
| 15 Feb, 2023 | 25.25 | 25.5 | 25.0 | 25.25 | 176.94 Thousand |
| 14 Feb, 2023 | 25.25 | 25.5 | 25.0 | 25.25 | 34.51 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG