Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 20.25 | 20.5 | 19.5 | 19.5 | 33.08 Thousand |
| 24 Mar, 2023 | 19.25 | 19.5 | 19.0 | 19.25 | 56.73 Thousand |
| 23 Mar, 2023 | 19.25 | 19.5 | 19.0 | 19.25 | 46.51 Thousand |
| 22 Mar, 2023 | 19.5 | 20.0 | 19.0 | 19.25 | 181.81 Thousand |
| 21 Mar, 2023 | 19.5 | 20.0 | 19.06 | 19.5 | 9672.00 |
| 20 Mar, 2023 | 20.5 | 21.0 | 19.0 | 19.5 | 74.62 Thousand |
| 17 Mar, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 2667.00 |
| 16 Mar, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 30.97 Thousand |
| 15 Mar, 2023 | 19.75 | 21.5 | 19.33 | 20.5 | 738.22 Thousand |
| 14 Mar, 2023 | 22.25 | 22.5 | 19.03 | 22.3 | 203.6 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG