Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 19.75 | 20.5 | 15.0 | 17.25 | 3.61 Million |
| 25 Apr, 2023 | 19.5 | 20.0 | 19.0 | 20.0 | 748.74 Thousand |
| 24 Apr, 2023 | 19.5 | 20.9 | 19.0 | 20.0 | 159.9 Thousand |
| 21 Apr, 2023 | 16.51 | 21.5 | 16.51 | 19.5 | 897.11 Thousand |
| 20 Apr, 2023 | 15.63 | 16.98 | 15.0 | 16.5 | 600.61 Thousand |
| 19 Apr, 2023 | 15.25 | 16.5 | 14.5 | 15.63 | 476.99 Thousand |
| 18 Apr, 2023 | 15.25 | 17.0 | 15.0 | 15.25 | 678.89 Thousand |
| 17 Apr, 2023 | 14.25 | 16.0 | 14.08 | 15.25 | 676.72 Thousand |
| 14 Apr, 2023 | 14.5 | 15.1 | 13.0 | 15.1 | 484.98 Thousand |
| 13 Apr, 2023 | 14.75 | 15.0 | 14.0 | 14.5 | 187.5 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG