Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 28.25 | 28.5 | 25.5 | 26.25 | 146.29 Thousand |
| 11 May, 2023 | 27.75 | 29.0 | 26.5 | 28.0 | 282.59 Thousand |
| 10 May, 2023 | 25.0 | 32.0 | 25.0 | 27.75 | 1.17 Million |
| 09 May, 2023 | 19.85 | 26.0 | 19.85 | 25.0 | 896.02 Thousand |
| 05 May, 2023 | 18.0 | 20.0 | 17.3 | 19.75 | 150.31 Thousand |
| 04 May, 2023 | 17.75 | 19.0 | 17.0 | 18.0 | 83.86 Thousand |
| 03 May, 2023 | 17.75 | 18.85 | 17.0 | 17.75 | 41.69 Thousand |
| 02 May, 2023 | 17.75 | 18.5 | 17.0 | 17.75 | 27.99 Thousand |
| 28 Apr, 2023 | 17.75 | 18.5 | 15.5 | 17.75 | 786.26 Thousand |
| 27 Apr, 2023 | 17.25 | 18.98 | 17.0 | 17.45 | 1.12 Million |
CPI
CPIC
CPP
CORO
COST
CPG