Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 22.75 | 23.5 | 22.0 | 22.5 | 23.46 Thousand |
| 09 Jun, 2023 | 23.0 | 23.5 | 22.0 | 22.75 | 18.94 Thousand |
| 08 Jun, 2023 | 23.25 | 24.5 | 22.5 | 23.0 | 464.2 Thousand |
| 07 Jun, 2023 | 23.25 | 24.0 | 22.5 | 24.0 | 574.24 Thousand |
| 06 Jun, 2023 | 21.0 | 24.5 | 18.77 | 23.25 | 776.54 Thousand |
| 05 Jun, 2023 | 26.5 | 27.0 | 23.5 | 24.5 | 206.27 Thousand |
| 02 Jun, 2023 | 26.75 | 27.5 | 24.5 | 26.5 | 202.37 Thousand |
| 01 Jun, 2023 | 27.0 | 28.1 | 26.0 | 26.75 | 72.25 Thousand |
| 31 May, 2023 | 27.5 | 28.0 | 26.0 | 27.0 | 25.75 Thousand |
| 30 May, 2023 | 27.5 | 28.0 | 26.07 | 27.5 | 244.02 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG