Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.77 | 3.9 | 3.7 | 3.8 | 121.27 Thousand |
| 02 Dec, 2025 | 3.7 | 3.9 | 3.7 | 3.8 | 33.33 Thousand |
| 01 Dec, 2025 | 3.9 | 3.9 | 3.7 | 3.8 | 36.93 Thousand |
| 28 Nov, 2025 | 3.77 | 3.94 | 3.7 | 3.8 | 438.46 Thousand |
| 27 Nov, 2025 | 3.75 | 3.8 | 3.71 | 3.75 | 103.56 Thousand |
| 26 Nov, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 10.75 Thousand |
| 25 Nov, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 51.06 Thousand |
| 24 Nov, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 310.83 Thousand |
| 21 Nov, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 150.25 Thousand |
| 20 Nov, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 160.69 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG