Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.25 | 4.3 | 4.0 | 4.05 | 1.84 Million |
| 04 Nov, 2025 | 4.4 | 4.5 | 4.15 | 4.25 | 123.06 Thousand |
| 03 Nov, 2025 | 4.4 | 4.59 | 4.3 | 4.4 | 181.82 Thousand |
| 31 Oct, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 83.55 Thousand |
| 30 Oct, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 12.13 Thousand |
| 29 Oct, 2025 | 4.6 | 4.6 | 4.3 | 4.4 | 354.76 Thousand |
| 28 Oct, 2025 | 4.6 | 4.7 | 4.6 | 4.6 | 14.42 Thousand |
| 27 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.6 | 79.72 Thousand |
| 24 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 255.55 Thousand |
| 23 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 21.74 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG