Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.15 | 5.28 | 5.0 | 5.1 | 126.23 Thousand |
| 07 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 270.3 Thousand |
| 06 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 296.54 Thousand |
| 03 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 272.82 Thousand |
| 02 Oct, 2025 | 5.1 | 5.3 | 4.96 | 5.15 | 526.68 Thousand |
| 01 Oct, 2025 | 5.1 | 5.3 | 4.9 | 5.1 | 74.73 Thousand |
| 30 Sep, 2025 | 5.05 | 5.3 | 4.8 | 5.1 | 987.32 Thousand |
| 29 Sep, 2025 | 4.9 | 5.1 | 4.8 | 4.95 | 304.25 Thousand |
| 26 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 112.6 Thousand |
| 25 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 522.09 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG