GBp 6.0
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 376.38 Thousand |
23 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 83.54 Thousand |
22 May, 2025 | 6.0 | 6.64 | 6.0 | 6.25 | 141.81 Thousand |
21 May, 2025 | 6.27 | 6.5 | 6.0 | 6.25 | 21.84 Thousand |
20 May, 2025 | 6.23 | 6.5 | 6.17 | 6.25 | 214.17 Thousand |
19 May, 2025 | 6.35 | 6.5 | 6.0 | 6.25 | 48.47 Thousand |
16 May, 2025 | 6.14 | 6.5 | 6.0 | 6.25 | 172.95 Thousand |
15 May, 2025 | 6.19 | 6.2 | 5.8 | 6.0 | 536.22 Thousand |
14 May, 2025 | 6.03 | 6.15 | 5.8 | 6.0 | 9208.00 |
13 May, 2025 | 6.15 | 6.18 | 5.98 | 6.0 | 94.57 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB