Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 270.53 Thousand |
| 18 Nov, 2025 | 3.7 | 3.9 | 3.6 | 3.75 | 436.16 Thousand |
| 17 Nov, 2025 | 3.9 | 4.0 | 3.75 | 3.78 | 1.78 Million |
| 14 Nov, 2025 | 3.9 | 4.07 | 3.8 | 3.9 | 17.91 Thousand |
| 13 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 323.95 Thousand |
| 12 Nov, 2025 | 3.9 | 4.0 | 3.81 | 3.9 | 166.89 Thousand |
| 11 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 560.73 Thousand |
| 10 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 752.08 Thousand |
| 07 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 756.54 Thousand |
| 06 Nov, 2025 | 3.95 | 4.1 | 3.8 | 3.9 | 188.92 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG