Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.2 | 6.4 | 6.0 | 6.2 | 458.24 Thousand |
| 29 May, 2025 | 6.4 | 6.4 | 6.0 | 6.2 | 61.91 Thousand |
| 28 May, 2025 | 6.4 | 6.4 | 6.01 | 6.2 | 49.73 Thousand |
| 27 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 376.38 Thousand |
| 23 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 83.54 Thousand |
| 22 May, 2025 | 6.0 | 6.64 | 6.0 | 6.25 | 141.81 Thousand |
| 21 May, 2025 | 6.27 | 6.5 | 6.0 | 6.25 | 21.84 Thousand |
| 20 May, 2025 | 6.23 | 6.5 | 6.17 | 6.25 | 214.17 Thousand |
| 19 May, 2025 | 6.35 | 6.5 | 6.0 | 6.25 | 48.47 Thousand |
| 16 May, 2025 | 6.14 | 6.5 | 6.0 | 6.25 | 172.95 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB