Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 376.38 Thousand |
| 23 May, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 83.54 Thousand |
| 22 May, 2025 | 6.0 | 6.64 | 6.0 | 6.25 | 141.81 Thousand |
| 21 May, 2025 | 6.27 | 6.5 | 6.0 | 6.25 | 21.84 Thousand |
| 20 May, 2025 | 6.23 | 6.5 | 6.17 | 6.25 | 214.17 Thousand |
| 19 May, 2025 | 6.35 | 6.5 | 6.0 | 6.25 | 48.47 Thousand |
| 16 May, 2025 | 6.14 | 6.5 | 6.0 | 6.25 | 172.95 Thousand |
| 15 May, 2025 | 6.19 | 6.2 | 5.8 | 6.0 | 536.22 Thousand |
| 14 May, 2025 | 6.03 | 6.15 | 5.8 | 6.0 | 9208.00 |
| 13 May, 2025 | 6.15 | 6.18 | 5.98 | 6.0 | 94.57 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB