Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.55 | 4.9 | 4.3 | 4.65 | 383.7 Thousand |
| 21 Oct, 2025 | 4.55 | 4.8 | 4.3 | 4.55 | 392.12 Thousand |
| 20 Oct, 2025 | 4.65 | 4.8 | 4.3 | 4.55 | 65.38 Thousand |
| 17 Oct, 2025 | 4.7 | 4.9 | 4.5 | 4.65 | 561.63 Thousand |
| 16 Oct, 2025 | 4.85 | 5.0 | 4.6 | 4.7 | 770.96 Thousand |
| 15 Oct, 2025 | 4.85 | 4.9 | 4.8 | 4.85 | 249.31 Thousand |
| 14 Oct, 2025 | 4.9 | 5.1 | 4.8 | 5.0 | 1.05 Million |
| 13 Oct, 2025 | 5.15 | 5.4 | 4.8 | 5.1 | 179.41 Thousand |
| 10 Oct, 2025 | 5.15 | 5.4 | 5.0 | 5.15 | 334.32 Thousand |
| 09 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 77.32 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG