Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.8 | 6.0 | 5.75 | 5.75 | 464.49 Thousand |
| 28 Apr, 2025 | 5.77 | 6.0 | 5.5 | 5.75 | 558.59 Thousand |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 16.31 Thousand |
| 24 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 60.51 Thousand |
| 23 Apr, 2025 | 5.98 | 6.0 | 5.5 | 6.0 | 81.88 Thousand |
| 22 Apr, 2025 | 5.5 | 6.12 | 5.5 | 6.12 | 41.83 Thousand |
| 17 Apr, 2025 | 6.0 | 6.0 | 5.72 | 5.75 | 29.16 Thousand |
| 16 Apr, 2025 | 5.8 | 6.0 | 5.51 | 5.75 | 26.45 Thousand |
| 15 Apr, 2025 | 5.63 | 6.0 | 5.63 | 5.75 | 10.96 Thousand |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.5 | 5.75 | 138.25 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB