Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 549.03 Thousand |
| 23 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 226.09 Thousand |
| 22 Sep, 2025 | 5.05 | 5.1 | 4.8 | 4.9 | 204.54 Thousand |
| 19 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 334.85 Thousand |
| 18 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 167.65 Thousand |
| 17 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 14.52 Thousand |
| 16 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 82.08 Thousand |
| 15 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 31.8 Thousand |
| 12 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 277.5 Thousand |
| 11 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 145.48 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG