Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.05 | 216.62 Thousand |
| 09 Sep, 2025 | 5.05 | 5.2 | 5.0 | 5.1 | 1.99 Million |
| 08 Sep, 2025 | 5.1 | 5.3 | 5.0 | 5.05 | 537.3 Thousand |
| 05 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 15.75 Thousand |
| 04 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.1 | 41.94 Thousand |
| 03 Sep, 2025 | 5.1 | 5.3 | 5.0 | 5.1 | 178.76 Thousand |
| 02 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 452.41 Thousand |
| 01 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 256.26 Thousand |
| 29 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 1.14 Million |
| 28 Aug, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 394.52 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG