Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 41.0 | 42.0 | 40.25 | 40.5 | 103.53 Thousand |
| 15 Nov, 2022 | 41.0 | 42.0 | 40.1 | 41.5 | 8497.00 |
| 14 Nov, 2022 | 41.0 | 42.0 | 40.0 | 41.0 | 69.94 Thousand |
| 11 Nov, 2022 | 41.5 | 42.0 | 41.0 | 41.5 | 40.81 Thousand |
| 10 Nov, 2022 | 42.0 | 42.0 | 41.0 | 41.5 | 43.6 Thousand |
| 09 Nov, 2022 | 42.0 | 44.0 | 41.0 | 42.5 | 27.79 Thousand |
| 08 Nov, 2022 | 42.0 | 43.0 | 42.0 | 42.0 | 11.05 Thousand |
| 07 Nov, 2022 | 42.0 | 43.0 | 41.0 | 42.0 | 19.29 Thousand |
| 04 Nov, 2022 | 43.0 | 43.0 | 41.0 | 42.0 | 37.29 Thousand |
| 03 Nov, 2022 | 43.0 | 44.0 | 42.0 | 44.0 | 57.97 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG