Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 47.5 | 49.0 | 46.88 | 49.0 | 21.15 Thousand |
| 19 Aug, 2022 | 48.0 | 49.5 | 46.88 | 48.2 | 71.29 Thousand |
| 18 Aug, 2022 | 48.5 | 49.55 | 46.2 | 47.0 | 53.36 Thousand |
| 17 Aug, 2022 | 48.0 | 49.5 | 47.3 | 47.4 | 20.15 Thousand |
| 16 Aug, 2022 | 48.0 | 50.0 | 47.2 | 48.7 | 35.67 Thousand |
| 15 Aug, 2022 | 48.5 | 52.0 | 47.5 | 48.0 | 175.46 Thousand |
| 12 Aug, 2022 | 48.5 | 49.8 | 48.5 | 48.5 | 16.34 Thousand |
| 11 Aug, 2022 | 49.5 | 51.0 | 46.5 | 48.5 | 186.32 Thousand |
| 10 Aug, 2022 | 50.5 | 52.0 | 49.0 | 49.5 | 120.65 Thousand |
| 09 Aug, 2022 | 49.5 | 51.8 | 49.5 | 51.8 | 134.57 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG