Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 35.0 | 35.0 | 34.02 | 35.0 | 36.91 Thousand |
| 08 Jul, 2022 | 35.5 | 37.0 | 34.0 | 35.0 | 187.12 Thousand |
| 07 Jul, 2022 | 36.0 | 38.0 | 35.0 | 37.0 | 133.32 Thousand |
| 06 Jul, 2022 | 36.85 | 36.85 | 35.12 | 36.0 | 33.45 Thousand |
| 05 Jul, 2022 | 37.0 | 37.2 | 36.0 | 37.0 | 61.11 Thousand |
| 04 Jul, 2022 | 35.0 | 38.45 | 34.75 | 37.0 | 96.14 Thousand |
| 01 Jul, 2022 | 35.0 | 36.0 | 34.47 | 35.0 | 74.89 Thousand |
| 30 Jun, 2022 | 35.24 | 35.24 | 34.41 | 35.0 | 54.36 Thousand |
| 29 Jun, 2022 | 35.0 | 36.0 | 34.51 | 35.0 | 55.94 Thousand |
| 28 Jun, 2022 | 35.5 | 37.0 | 35.0 | 35.0 | 8678.00 |
CPI
CPIC
CPP
CORO
COST
CPG