Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 65.0 | 66.0 | 63.25 | 64.0 | 222.96 Thousand |
| 08 Apr, 2022 | 68.0 | 69.8 | 64.22 | 65.0 | 320.8 Thousand |
| 07 Apr, 2022 | 68.5 | 71.75 | 66.0 | 68.0 | 107.2 Thousand |
| 06 Apr, 2022 | 68.5 | 70.0 | 67.5 | 68.5 | 83.96 Thousand |
| 05 Apr, 2022 | 68.0 | 69.0 | 67.0 | 68.0 | 324.16 Thousand |
| 04 Apr, 2022 | 68.0 | 68.99 | 67.0 | 68.0 | 116.37 Thousand |
| 01 Apr, 2022 | 68.5 | 70.0 | 67.5 | 68.0 | 17.81 Thousand |
| 31 Mar, 2022 | 68.5 | 70.2 | 67.5 | 70.0 | 19.56 Thousand |
| 30 Mar, 2022 | 68.5 | 70.0 | 67.33 | 68.5 | 297.58 Thousand |
| 29 Mar, 2022 | 69.0 | 69.64 | 67.0 | 68.5 | 105.7 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG