Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 70.5 | 72.0 | 69.2 | 70.5 | 32.91 Thousand |
| 11 Mar, 2022 | 70.0 | 74.0 | 69.2 | 70.5 | 120.33 Thousand |
| 10 Mar, 2022 | 70.0 | 73.0 | 69.2 | 73.0 | 108.22 Thousand |
| 09 Mar, 2022 | 71.5 | 75.0 | 68.0 | 70.0 | 40.75 Thousand |
| 08 Mar, 2022 | 72.5 | 74.2 | 70.0 | 74.2 | 74.81 Thousand |
| 07 Mar, 2022 | 72.0 | 74.0 | 65.04 | 72.5 | 398.65 Thousand |
| 04 Mar, 2022 | 74.5 | 78.0 | 70.0 | 78.0 | 428.7 Thousand |
| 03 Mar, 2022 | 72.5 | 76.0 | 72.0 | 74.5 | 782.65 Thousand |
| 02 Mar, 2022 | 69.0 | 72.9 | 68.0 | 72.0 | 852.09 Thousand |
| 01 Mar, 2022 | 60.0 | 69.46 | 59.5 | 69.0 | 767.75 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG