Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 69.0 | 70.6 | 67.0 | 69.0 | 32.32 Thousand |
| 25 Mar, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 79.06 Thousand |
| 24 Mar, 2022 | 69.5 | 71.0 | 67.08 | 69.0 | 295.62 Thousand |
| 23 Mar, 2022 | 70.0 | 71.6 | 68.6 | 69.5 | 144.02 Thousand |
| 22 Mar, 2022 | 70.5 | 70.5 | 69.15 | 70.5 | 72.15 Thousand |
| 21 Mar, 2022 | 69.0 | 73.0 | 68.7 | 71.0 | 253.9 Thousand |
| 18 Mar, 2022 | 69.5 | 71.0 | 68.0 | 69.4 | 41.02 Thousand |
| 17 Mar, 2022 | 69.5 | 70.45 | 68.3 | 69.5 | 200.52 Thousand |
| 16 Mar, 2022 | 69.5 | 71.0 | 68.3 | 69.5 | 93.38 Thousand |
| 15 Mar, 2022 | 69.5 | 72.0 | 67.5 | 69.5 | 6635.00 |
CPI
CPIC
CPP
CORO
COST
CPG