Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2526.0 2527.0 2507.0 2518.0 1.09 Million
11 Jul, 2025 2543.0 2543.0 2510.0 2520.0 2.2 Million
10 Jul, 2025 2518.0 2543.0 2500.86 2543.0 1.81 Million
09 Jul, 2025 2519.0 2525.0 2494.0 2510.0 1.53 Million
08 Jul, 2025 2502.0 2509.0 2477.0 2508.0 1.9 Million
07 Jul, 2025 2503.0 2514.0 2494.0 2512.0 1.42 Million
04 Jul, 2025 2498.0 2500.36 2473.0 2497.0 1.88 Million
03 Jul, 2025 2513.0 2529.0 2494.0 2504.0 1.96 Million
02 Jul, 2025 2533.0 2533.0 2490.0 2514.0 3.05 Million
01 Jul, 2025 2479.0 2531.0 2479.0 2527.0 3.13 Million