Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2510.0 | 2556.24 | 2506.0 | 2548.0 | 2.69 Million |
| 07 Oct, 2025 | 2531.0 | 2535.0 | 2513.0 | 2515.0 | 1.28 Million |
| 06 Oct, 2025 | 2541.0 | 2551.5 | 2522.0 | 2532.0 | 2.58 Million |
| 03 Oct, 2025 | 2530.0 | 2545.0 | 2519.0 | 2540.0 | 1.18 Million |
| 02 Oct, 2025 | 2504.0 | 2528.0 | 2503.0 | 2524.0 | 2.47 Million |
| 01 Oct, 2025 | 2529.0 | 2539.0 | 2503.0 | 2513.0 | 6.28 Million |
| 30 Sep, 2025 | 2512.0 | 2534.0 | 2499.0 | 2529.0 | 3.18 Million |
| 29 Sep, 2025 | 2527.0 | 2548.0 | 2518.0 | 2518.0 | 1.73 Million |
| 26 Sep, 2025 | 2475.0 | 2523.0 | 2469.0 | 2523.0 | 3.82 Million |
| 25 Sep, 2025 | 2460.0 | 2499.0 | 2452.0 | 2474.0 | 5.02 Million |
CPH2
CPI
CPIC
CORD
CORO
COST