Compass Group PLC (CPG)
GBX 2651.0
(-100.0%)
GBX 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2592.0 | 2597.0 | 2578.0 | 2596.0 | 1.17 Million |
| 05 Jun, 2025 | 2584.0 | 2598.0 | 2564.0 | 2598.0 | 2.48 Million |
| 04 Jun, 2025 | 2591.0 | 2599.0 | 2566.0 | 2579.0 | 3.97 Million |
| 03 Jun, 2025 | 2607.0 | 2614.0 | 2572.0 | 2580.0 | 2.69 Million |
| 02 Jun, 2025 | 2590.0 | 2617.0 | 2577.0 | 2591.0 | 1.49 Million |
| 30 May, 2025 | 2650.0 | 2655.0 | 2599.58 | 2605.0 | 6.8 Million |
| 29 May, 2025 | 2669.0 | 2676.0 | 2644.0 | 2650.0 | 1 Million |
| 28 May, 2025 | 2689.0 | 2703.0 | 2651.5 | 2656.0 | 1.53 Million |
| 27 May, 2025 | 2692.0 | 2731.0 | 2684.0 | 2684.0 | 3.04 Million |
| 23 May, 2025 | 2695.0 | 2711.0 | 2662.0 | 2691.0 | 2.93 Million |
CPH2
CPI
CPIC
CORD
CORO
COST