Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2798.0 | 2809.0 | 2778.97 | 2779.0 | 1.9 Million |
| 25 Feb, 2025 | 2766.0 | 2800.0 | 2764.0 | 2781.0 | 1.97 Million |
| 24 Feb, 2025 | 2786.0 | 2815.0 | 2770.0 | 2779.0 | 5.01 Million |
| 21 Feb, 2025 | 2803.0 | 2809.0 | 2781.0 | 2794.0 | 4.48 Million |
| 20 Feb, 2025 | 2818.0 | 2818.0 | 2795.0 | 2808.0 | 4.37 Million |
| 19 Feb, 2025 | 2809.0 | 2829.7 | 2798.0 | 2805.0 | 2.19 Million |
| 18 Feb, 2025 | 2847.0 | 2853.0 | 2801.0 | 2814.0 | 1.98 Million |
| 17 Feb, 2025 | 2842.0 | 2843.0 | 2801.98 | 2843.0 | 3.39 Million |
| 14 Feb, 2025 | 2834.0 | 2841.0 | 2813.0 | 2836.0 | 3.01 Million |
| 13 Feb, 2025 | 2842.0 | 2850.9 | 2811.0 | 2828.0 | 4.37 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF