Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2435.0 | 2474.68 | 2427.0 | 2464.0 | 3.71 Million |
| 23 Sep, 2025 | 2493.0 | 2502.0 | 2449.0 | 2449.0 | 7.44 Million |
| 22 Sep, 2025 | 2512.0 | 2533.0 | 2489.0 | 2489.0 | 2.05 Million |
| 19 Sep, 2025 | 2502.0 | 2533.0 | 2485.0 | 2516.0 | 5.33 Million |
| 18 Sep, 2025 | 2542.0 | 2548.0 | 2506.98 | 2508.0 | 1.82 Million |
| 17 Sep, 2025 | 2563.0 | 2569.0 | 2539.0 | 2540.0 | 1.62 Million |
| 16 Sep, 2025 | 2563.0 | 2587.0 | 2557.0 | 2568.0 | 1.74 Million |
| 15 Sep, 2025 | 2607.0 | 2608.0 | 2568.0 | 2568.0 | 1.86 Million |
| 12 Sep, 2025 | 2609.0 | 2628.0 | 2599.0 | 2599.0 | 2.52 Million |
| 11 Sep, 2025 | 2576.0 | 2623.0 | 2573.61 | 2610.0 | 1.8 Million |
CPH2
CPI
CPIC
CORD
CORO
COST