Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2505.0 | 2520.0 | 2467.0 | 2467.0 | 2.12 Million |
| 27 Jun, 2025 | 2468.0 | 2504.0 | 2462.0 | 2500.0 | 2.17 Million |
| 26 Jun, 2025 | 2452.0 | 2470.69 | 2439.0 | 2453.0 | 3.86 Million |
| 25 Jun, 2025 | 2460.0 | 2489.0 | 2453.0 | 2462.0 | 2.27 Million |
| 24 Jun, 2025 | 2531.0 | 2542.0 | 2477.0 | 2477.0 | 9.38 Million |
| 23 Jun, 2025 | 2481.0 | 2521.0 | 2480.0 | 2512.0 | 2.09 Million |
| 20 Jun, 2025 | 2477.0 | 2500.0 | 2473.0 | 2485.0 | 5.12 Million |
| 19 Jun, 2025 | 2466.0 | 2493.0 | 2464.0 | 2470.0 | 1.24 Million |
| 18 Jun, 2025 | 2538.0 | 2546.0 | 2489.0 | 2497.0 | 2.7 Million |
| 17 Jun, 2025 | 2543.0 | 2557.02 | 2535.0 | 2546.0 | 1.39 Million |
CPH2
CPI
CPIC
CORD
CORO
COST