Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2800.0 | 2830.0 | 2786.0 | 2830.0 | 4.91 Million |
| 11 Feb, 2025 | 2760.0 | 2807.0 | 2756.45 | 2796.0 | 2.29 Million |
| 10 Feb, 2025 | 2754.0 | 2758.0 | 2740.0 | 2751.0 | 1.95 Million |
| 07 Feb, 2025 | 2729.0 | 2778.0 | 2724.0 | 2759.0 | 4.81 Million |
| 06 Feb, 2025 | 2776.0 | 2788.0 | 2723.0 | 2734.0 | 3.32 Million |
| 05 Feb, 2025 | 2747.0 | 2790.0 | 2741.0 | 2790.0 | 2.99 Million |
| 04 Feb, 2025 | 2790.0 | 2803.49 | 2758.0 | 2758.0 | 3.3 Million |
| 03 Feb, 2025 | 2773.0 | 2805.0 | 2773.0 | 2805.0 | 1.97 Million |
| 31 Jan, 2025 | 2766.0 | 2798.0 | 2766.0 | 2791.0 | 9.32 Million |
| 30 Jan, 2025 | 2760.0 | 2775.0 | 2741.0 | 2762.0 | 1.63 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF