Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2569.0 | 2580.0 | 2553.0 | 2575.0 | 2.27 Million |
| 31 Mar, 2025 | 2549.0 | 2567.0 | 2544.0 | 2553.0 | 2.84 Million |
| 28 Mar, 2025 | 2566.0 | 2579.0 | 2545.0 | 2562.0 | 3.03 Million |
| 27 Mar, 2025 | 2497.0 | 2565.0 | 2497.0 | 2565.0 | 5.67 Million |
| 26 Mar, 2025 | 2468.0 | 2496.0 | 2452.0 | 2496.0 | 5.76 Million |
| 25 Mar, 2025 | 2449.0 | 2474.0 | 2443.0 | 2467.0 | 5.4 Million |
| 24 Mar, 2025 | 2420.0 | 2441.0 | 2411.0 | 2436.0 | 2.17 Million |
| 21 Mar, 2025 | 2416.0 | 2436.0 | 2392.0 | 2424.0 | 7.19 Million |
| 20 Mar, 2025 | 2425.0 | 2458.0 | 2395.0 | 2408.0 | 9.81 Million |
| 19 Mar, 2025 | 2570.0 | 2582.0 | 2465.0 | 2500.0 | 4.16 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF