Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2549.0 | 2558.0 | 2528.0 | 2536.99 | 167.79 Thousand |
| 12 Jun, 2025 | 2605.0 | 2621.0 | 2598.0 | 2610.02 | 108.03 Thousand |
| 11 Jun, 2025 | 2614.0 | 2621.0 | 2594.0 | 2603.0 | 148.16 Thousand |
| 10 Jun, 2025 | 2580.0 | 2597.0 | 2565.0 | 2592.0 | 100.05 Thousand |
| 09 Jun, 2025 | 2596.0 | 2599.0 | 2590.0 | 2591.0 | 24.82 Thousand |
| 06 Jun, 2025 | 2592.0 | 2597.0 | 2578.0 | 2596.0 | 1.17 Million |
| 05 Jun, 2025 | 2584.0 | 2598.0 | 2564.0 | 2598.0 | 2.48 Million |
| 04 Jun, 2025 | 2591.0 | 2599.0 | 2566.0 | 2579.0 | 3.97 Million |
| 03 Jun, 2025 | 2607.0 | 2614.0 | 2572.0 | 2580.0 | 2.69 Million |
| 02 Jun, 2025 | 2590.0 | 2617.0 | 2577.0 | 2591.0 | 1.49 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF