Compass Group PLC (CPG)
GBX 2651.0
(-100.0%)
GBX 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2656.0 | 2663.0 | 2641.0 | 2651.0 | 1.83 Million |
| 31 Jul, 2025 | 2644.0 | 2704.0 | 2641.0 | 2665.0 | 2.43 Million |
| 30 Jul, 2025 | 2613.0 | 2652.0 | 2602.0 | 2644.0 | 1.15 Million |
| 29 Jul, 2025 | 2604.0 | 2637.0 | 2600.0 | 2612.0 | 1.74 Million |
| 28 Jul, 2025 | 2637.0 | 2644.39 | 2595.0 | 2611.0 | 1.41 Million |
| 25 Jul, 2025 | 2639.0 | 2644.0 | 2606.0 | 2627.0 | 1.55 Million |
| 24 Jul, 2025 | 2657.0 | 2666.0 | 2621.0 | 2639.0 | 2.23 Million |
| 23 Jul, 2025 | 2671.0 | 2678.0 | 2627.0 | 2650.0 | 4.03 Million |
| 22 Jul, 2025 | 2747.0 | 2748.0 | 2604.52 | 2660.0 | 4.72 Million |
| 21 Jul, 2025 | 2507.0 | 2524.0 | 2493.0 | 2524.0 | 7.7 Million |
CPH2
CPI
CPIC
CORD
CORO
COST