Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2331.0 2347.0 2324.0 2327.0 1.92 Million
02 Dec, 2025 2340.0 2351.02 2326.0 2336.0 2.42 Million
01 Dec, 2025 2379.0 2385.76 2333.0 2341.0 3.51 Million
28 Nov, 2025 2377.0 2379.38 2359.85 2372.0 1.78 Million
27 Nov, 2025 2400.0 2402.0 2364.0 2375.0 3.63 Million
26 Nov, 2025 2411.0 2419.0 2344.0 2371.0 2.96 Million
25 Nov, 2025 2449.0 2458.0 2353.0 2408.0 7.11 Million
24 Nov, 2025 2459.0 2473.0 2445.49 2449.0 4.9 Million
21 Nov, 2025 2434.0 2471.0 2431.0 2458.0 3.85 Million
20 Nov, 2025 2439.0 2455.0 2435.0 2444.0 2.64 Million