Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2547.0 | 2637.0 | 2547.0 | 2637.0 | 4.38 Million |
| 14 May, 2025 | 2518.0 | 2610.0 | 2482.0 | 2540.0 | 4.58 Million |
| 13 May, 2025 | 2611.0 | 2616.0 | 2584.0 | 2606.0 | 2.57 Million |
| 12 May, 2025 | 2610.0 | 2625.0 | 2586.0 | 2615.0 | 2.1 Million |
| 09 May, 2025 | 2616.0 | 2621.0 | 2592.0 | 2605.0 | 3.82 Million |
| 08 May, 2025 | 2635.0 | 2671.0 | 2611.0 | 2611.0 | 3 Million |
| 07 May, 2025 | 2586.0 | 2624.0 | 2579.0 | 2622.0 | 2.62 Million |
| 06 May, 2025 | 2551.0 | 2602.0 | 2538.0 | 2602.0 | 6.72 Million |
| 02 May, 2025 | 2530.0 | 2564.0 | 2517.0 | 2552.0 | 2.65 Million |
| 01 May, 2025 | 2522.0 | 2528.0 | 2497.0 | 2502.0 | 1.48 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF