Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2507.0 2548.0 2489.0 2542.0 2.48 Million
04 Nov, 2025 2480.0 2519.0 2476.0 2519.0 2.77 Million
03 Nov, 2025 2511.0 2516.47 2483.0 2500.0 4.2 Million
31 Oct, 2025 2531.0 2538.0 2507.0 2521.0 2.92 Million
30 Oct, 2025 2526.0 2548.0 2507.0 2536.0 3.56 Million
29 Oct, 2025 2577.0 2586.0 2536.0 2536.0 2.74 Million
28 Oct, 2025 2604.0 2618.0 2591.0 2598.0 2.58 Million
27 Oct, 2025 2636.0 2636.34 2599.81 2613.0 2.57 Million
24 Oct, 2025 2584.0 2643.49 2582.0 2637.0 1.64 Million
23 Oct, 2025 2559.0 2606.0 2555.0 2590.0 2.43 Million