Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2546.0 | 2574.4 | 2533.0 | 2545.0 | 1.04 Million |
| 08 Sep, 2025 | 2552.0 | 2563.0 | 2533.87 | 2548.0 | 793.99 Thousand |
| 05 Sep, 2025 | 2550.0 | 2570.0 | 2533.0 | 2557.0 | 960.2 Thousand |
| 04 Sep, 2025 | 2519.0 | 2556.0 | 2511.0 | 2556.0 | 1.8 Million |
| 03 Sep, 2025 | 2540.0 | 2542.0 | 2511.0 | 2525.0 | 1.76 Million |
| 02 Sep, 2025 | 2504.0 | 2541.0 | 2491.96 | 2532.0 | 1.58 Million |
| 01 Sep, 2025 | 2502.0 | 2517.0 | 2496.0 | 2517.0 | 1.12 Million |
| 29 Aug, 2025 | 2541.0 | 2541.0 | 2505.0 | 2512.0 | 2.68 Million |
| 28 Aug, 2025 | 2553.0 | 2554.64 | 2521.09 | 2536.0 | 2.48 Million |
| 27 Aug, 2025 | 2557.0 | 2572.0 | 2542.0 | 2550.0 | 1.47 Million |
CPH2
CPI
CPIC
CORD
CORO
COST