Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2650.0 | 2655.0 | 2599.58 | 2605.0 | 6.8 Million |
| 29 May, 2025 | 2669.0 | 2676.0 | 2644.0 | 2650.0 | 1 Million |
| 28 May, 2025 | 2689.0 | 2703.0 | 2651.5 | 2656.0 | 1.53 Million |
| 27 May, 2025 | 2692.0 | 2731.0 | 2684.0 | 2684.0 | 3.04 Million |
| 23 May, 2025 | 2695.0 | 2711.0 | 2662.0 | 2691.0 | 2.93 Million |
| 22 May, 2025 | 2674.0 | 2707.0 | 2670.12 | 2690.0 | 1.69 Million |
| 21 May, 2025 | 2667.0 | 2695.0 | 2662.0 | 2687.0 | 1.73 Million |
| 20 May, 2025 | 2638.0 | 2672.0 | 2619.0 | 2670.0 | 1.59 Million |
| 19 May, 2025 | 2624.0 | 2627.0 | 2582.0 | 2627.0 | 1.71 Million |
| 16 May, 2025 | 2655.0 | 2663.0 | 2632.0 | 2635.0 | 2.37 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF