Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2445.0 2459.0 2436.0 2443.0 1.88 Million
18 Nov, 2025 2435.0 2453.0 2427.0 2450.0 3.36 Million
17 Nov, 2025 2400.0 2467.0 2400.0 2444.0 5.94 Million
14 Nov, 2025 2441.0 2447.0 2398.5 2421.0 3.09 Million
13 Nov, 2025 2476.0 2477.0 2447.0 2460.0 2.35 Million
12 Nov, 2025 2501.0 2502.0 2448.97 2491.0 2.8 Million
11 Nov, 2025 2517.0 2527.0 2490.0 2527.0 2.38 Million
10 Nov, 2025 2502.0 2507.0 2464.0 2479.0 3.73 Million
07 Nov, 2025 2497.0 2505.0 2478.0 2505.0 2.88 Million
06 Nov, 2025 2538.0 2563.0 2483.0 2493.0 2.42 Million