Compass Group PLC (CPG.L)
GBp 2493.0
(-0.72%)
GBp 2493.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2390.0 | 2467.0 | 2369.0 | 2456.0 | 6.61 Million |
| 07 Apr, 2025 | 2457.0 | 2465.0 | 2344.0 | 2350.0 | 5.5 Million |
| 04 Apr, 2025 | 2630.0 | 2653.0 | 2510.0 | 2510.0 | 5.01 Million |
| 03 Apr, 2025 | 2595.0 | 2635.0 | 2560.0 | 2635.0 | 4.88 Million |
| 02 Apr, 2025 | 2583.0 | 2600.5 | 2562.0 | 2598.0 | 2.5 Million |
| 01 Apr, 2025 | 2569.0 | 2580.0 | 2553.0 | 2575.0 | 2.27 Million |
| 31 Mar, 2025 | 2549.0 | 2567.0 | 2544.0 | 2553.0 | 2.84 Million |
| 28 Mar, 2025 | 2566.0 | 2579.0 | 2545.0 | 2562.0 | 3.03 Million |
| 27 Mar, 2025 | 2497.0 | 2565.0 | 2497.0 | 2565.0 | 5.67 Million |
| 26 Mar, 2025 | 2468.0 | 2496.0 | 2452.0 | 2496.0 | 5.76 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF