Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2582.0 | 2635.0 | 2567.0 | 2622.0 | 4.72 Million |
| 21 Oct, 2025 | 2558.0 | 2575.0 | 2537.0 | 2575.0 | 1.76 Million |
| 20 Oct, 2025 | 2539.0 | 2549.0 | 2523.0 | 2549.0 | 1.33 Million |
| 17 Oct, 2025 | 2503.0 | 2547.0 | 2492.0 | 2537.0 | 1.97 Million |
| 16 Oct, 2025 | 2522.0 | 2523.0 | 2495.0 | 2515.0 | 1.74 Million |
| 15 Oct, 2025 | 2560.0 | 2570.0 | 2521.0 | 2527.0 | 1.5 Million |
| 14 Oct, 2025 | 2557.0 | 2573.0 | 2542.65 | 2557.0 | 1.73 Million |
| 13 Oct, 2025 | 2554.0 | 2560.0 | 2539.0 | 2557.0 | 2.48 Million |
| 10 Oct, 2025 | 2589.0 | 2597.0 | 2540.0 | 2549.0 | 3.94 Million |
| 09 Oct, 2025 | 2551.0 | 2589.0 | 2520.0 | 2527.0 | 3.17 Million |
CPH2
CPI
CPIC
CORD
CORO
COST