Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2634.0 | 2658.0 | 2611.0 | 2631.0 | 6.09 Million |
| 11 Mar, 2025 | 2616.0 | 2651.0 | 2608.0 | 2627.0 | 6.24 Million |
| 10 Mar, 2025 | 2602.0 | 2647.0 | 2599.0 | 2620.0 | 2.36 Million |
| 07 Mar, 2025 | 2600.0 | 2615.0 | 2577.0 | 2603.0 | 2.98 Million |
| 06 Mar, 2025 | 2715.0 | 2715.0 | 2591.0 | 2615.0 | 4.22 Million |
| 05 Mar, 2025 | 2808.0 | 2817.0 | 2709.65 | 2720.0 | 4.6 Million |
| 04 Mar, 2025 | 2795.0 | 2838.0 | 2791.0 | 2803.0 | 1.95 Million |
| 03 Mar, 2025 | 2778.0 | 2827.44 | 2772.0 | 2808.0 | 1.6 Million |
| 28 Feb, 2025 | 2754.0 | 2780.0 | 2750.0 | 2773.0 | 3.88 Million |
| 27 Feb, 2025 | 2764.0 | 2789.0 | 2750.0 | 2764.0 | 3.93 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF