Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2522.0 | 2528.0 | 2497.0 | 2502.0 | 1.48 Million |
| 30 Apr, 2025 | 2464.0 | 2518.0 | 2444.0 | 2518.0 | 5.27 Million |
| 29 Apr, 2025 | 2429.0 | 2450.0 | 2404.0 | 2450.0 | 3.79 Million |
| 28 Apr, 2025 | 2469.0 | 2477.0 | 2429.0 | 2439.0 | 2.91 Million |
| 25 Apr, 2025 | 2478.0 | 2500.0 | 2454.0 | 2459.0 | 6.14 Million |
| 24 Apr, 2025 | 2502.0 | 2511.0 | 2476.0 | 2493.0 | 3.47 Million |
| 23 Apr, 2025 | 2561.0 | 2575.0 | 2510.0 | 2511.0 | 3.05 Million |
| 22 Apr, 2025 | 2569.0 | 2585.0 | 2542.0 | 2550.0 | 2.98 Million |
| 17 Apr, 2025 | 2523.0 | 2555.0 | 2453.5 | 2552.0 | 1.99 Million |
| 16 Apr, 2025 | 2558.0 | 2574.0 | 2502.0 | 2538.0 | 2.14 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF