Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2637.0 2644.39 2595.0 2611.0 3.27 Million
25 Jul, 2025 2639.0 2644.0 2606.0 2627.0 4.38 Million
24 Jul, 2025 2657.0 2666.0 2621.0 2639.0 2.23 Million
23 Jul, 2025 2671.0 2678.0 2627.0 2650.0 4.03 Million
22 Jul, 2025 2747.0 2748.0 2604.52 2660.0 4.72 Million
21 Jul, 2025 2507.0 2524.0 2493.0 2524.0 7.7 Million
18 Jul, 2025 2506.0 2518.0 2498.98 2514.0 2.06 Million
17 Jul, 2025 2503.0 2516.0 2488.0 2493.0 2.04 Million
16 Jul, 2025 2500.0 2523.0 2495.0 2495.0 4.15 Million
15 Jul, 2025 2522.0 2536.0 2512.0 2512.0 1.91 Million