Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2795.0 | 2838.0 | 2791.0 | 2803.0 | 1.95 Million |
| 03 Mar, 2025 | 2778.0 | 2827.44 | 2772.0 | 2808.0 | 1.6 Million |
| 28 Feb, 2025 | 2754.0 | 2780.0 | 2750.0 | 2773.0 | 3.88 Million |
| 27 Feb, 2025 | 2764.0 | 2789.0 | 2750.0 | 2764.0 | 3.93 Million |
| 26 Feb, 2025 | 2798.0 | 2809.0 | 2778.97 | 2779.0 | 1.9 Million |
| 25 Feb, 2025 | 2766.0 | 2800.0 | 2764.0 | 2781.0 | 1.97 Million |
| 24 Feb, 2025 | 2786.0 | 2815.0 | 2770.0 | 2779.0 | 5.01 Million |
| 21 Feb, 2025 | 2803.0 | 2809.0 | 2781.0 | 2794.0 | 4.48 Million |
| 20 Feb, 2025 | 2818.0 | 2818.0 | 2795.0 | 2808.0 | 4.37 Million |
| 19 Feb, 2025 | 2809.0 | 2829.7 | 2798.0 | 2805.0 | 2.19 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF