Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2660.0 | 2687.0 | 2660.0 | 2673.0 | 1.63 Million |
| 14 Jan, 2025 | 2675.0 | 2683.0 | 2648.0 | 2658.0 | 1.97 Million |
| 13 Jan, 2025 | 2694.0 | 2702.0 | 2666.0 | 2676.0 | 1.44 Million |
| 10 Jan, 2025 | 2731.0 | 2740.0 | 2697.0 | 2697.0 | 1.83 Million |
| 09 Jan, 2025 | 2669.0 | 2734.0 | 2665.98 | 2732.0 | 3.96 Million |
| 08 Jan, 2025 | 2626.0 | 2672.0 | 2624.0 | 2663.0 | 1.64 Million |
| 07 Jan, 2025 | 2634.0 | 2634.0 | 2582.0 | 2629.0 | 8.27 Million |
| 06 Jan, 2025 | 2664.0 | 2669.0 | 2628.0 | 2643.0 | 3.91 Million |
| 03 Jan, 2025 | 2675.0 | 2686.0 | 2664.0 | 2664.0 | 3.21 Million |
| 02 Jan, 2025 | 2669.0 | 2690.0 | 2654.0 | 2686.0 | 6.79 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF