Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2557.0 2572.0 2542.0 2550.0 1.47 Million
26 Aug, 2025 2554.0 2604.0 2522.0 2552.0 3.13 Million
22 Aug, 2025 2602.0 2619.0 2582.98 2617.0 1.53 Million
21 Aug, 2025 2621.0 2625.0 2598.49 2610.0 1.14 Million
20 Aug, 2025 2594.0 2643.5 2593.0 2626.0 1.15 Million
19 Aug, 2025 2575.0 2607.0 2572.0 2601.0 1.09 Million
18 Aug, 2025 2597.0 2599.0 2556.0 2575.0 1.26 Million
15 Aug, 2025 2595.0 2597.0 2578.0 2591.0 1.16 Million
14 Aug, 2025 2579.0 2591.0 2570.0 2578.0 1.23 Million
13 Aug, 2025 2575.0 2576.0 2546.0 2573.0 1.76 Million