Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2633.0 2662.0 2632.0 2662.0 517.81 Thousand
30 Dec, 2024 2645.0 2659.0 2639.0 2653.0 1.07 Million
27 Dec, 2024 2638.0 2658.0 2633.0 2655.0 1.22 Million
24 Dec, 2024 2654.0 2657.0 2645.0 2645.0 552.95 Thousand
23 Dec, 2024 2630.0 2668.0 2623.0 2648.0 1.24 Million
20 Dec, 2024 2646.0 2650.0 2623.0 2648.0 4.44 Million
19 Dec, 2024 2647.0 2662.0 2633.0 2645.0 2.33 Million
18 Dec, 2024 2677.0 2684.0 2666.0 2673.0 2.4 Million
17 Dec, 2024 2642.0 2687.0 2640.0 2672.0 5.56 Million
16 Dec, 2024 2665.0 2669.0 2646.64 2655.0 1.68 Million