Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2809.0 | 2829.7 | 2798.0 | 2805.0 | 2.19 Million |
| 18 Feb, 2025 | 2847.0 | 2853.0 | 2801.0 | 2814.0 | 1.98 Million |
| 17 Feb, 2025 | 2842.0 | 2843.0 | 2801.98 | 2843.0 | 3.39 Million |
| 14 Feb, 2025 | 2834.0 | 2841.0 | 2813.0 | 2836.0 | 3.01 Million |
| 13 Feb, 2025 | 2842.0 | 2850.9 | 2811.0 | 2828.0 | 4.37 Million |
| 12 Feb, 2025 | 2800.0 | 2830.0 | 2786.0 | 2830.0 | 4.91 Million |
| 11 Feb, 2025 | 2760.0 | 2807.0 | 2756.45 | 2796.0 | 2.29 Million |
| 10 Feb, 2025 | 2754.0 | 2758.0 | 2740.0 | 2751.0 | 1.95 Million |
| 07 Feb, 2025 | 2729.0 | 2778.0 | 2724.0 | 2759.0 | 4.81 Million |
| 06 Feb, 2025 | 2776.0 | 2788.0 | 2723.0 | 2734.0 | 3.32 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF