Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2686.0 2702.0 2685.0 2691.0 2.14 Million
28 Nov, 2024 2702.0 2715.0 2691.0 2691.0 2.89 Million
27 Nov, 2024 2676.0 2709.0 2658.0 2706.0 3.59 Million
26 Nov, 2024 2570.0 2747.0 2551.0 2680.0 4.71 Million
25 Nov, 2024 2657.0 2663.93 2632.0 2653.0 8.88 Million
22 Nov, 2024 2636.0 2662.0 2626.0 2649.0 2.07 Million
21 Nov, 2024 2621.0 2635.0 2601.0 2624.0 2.22 Million
20 Nov, 2024 2631.0 2639.0 2609.0 2616.0 2.71 Million
19 Nov, 2024 2627.0 2634.0 2607.0 2629.0 2.5 Million
18 Nov, 2024 2606.0 2626.0 2606.0 2622.0 2.21 Million