Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2729.0 | 2749.0 | 2725.0 | 2740.0 | 8.87 Million |
| 22 Jan, 2025 | 2709.0 | 2748.0 | 2708.0 | 2726.0 | 6.54 Million |
| 21 Jan, 2025 | 2687.0 | 2705.0 | 2680.0 | 2701.0 | 3.36 Million |
| 20 Jan, 2025 | 2671.0 | 2707.0 | 2671.0 | 2677.0 | 1.76 Million |
| 17 Jan, 2025 | 2686.0 | 2701.0 | 2671.98 | 2675.0 | 2.21 Million |
| 16 Jan, 2025 | 2650.0 | 2688.0 | 2640.0 | 2673.0 | 1.65 Million |
| 15 Jan, 2025 | 2660.0 | 2687.0 | 2660.0 | 2673.0 | 1.63 Million |
| 14 Jan, 2025 | 2675.0 | 2683.0 | 2648.0 | 2658.0 | 1.97 Million |
| 13 Jan, 2025 | 2694.0 | 2702.0 | 2666.0 | 2676.0 | 1.44 Million |
| 10 Jan, 2025 | 2731.0 | 2740.0 | 2697.0 | 2697.0 | 1.83 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF