Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2619.0 2638.0 2609.0 2611.0 2.97 Million
14 Nov, 2024 2618.0 2634.0 2606.0 2625.0 1.77 Million
13 Nov, 2024 2609.0 2619.0 2602.0 2619.0 3.6 Million
12 Nov, 2024 2642.0 2642.0 2605.0 2612.0 1.79 Million
11 Nov, 2024 2623.0 2662.0 2622.0 2645.0 1.72 Million
08 Nov, 2024 2600.0 2612.0 2589.0 2611.0 1.93 Million
07 Nov, 2024 2630.0 2645.0 2592.0 2595.0 3.08 Million
06 Nov, 2024 2615.0 2668.0 2610.1 2633.0 5.31 Million
05 Nov, 2024 2570.0 2600.0 2566.0 2596.0 1.94 Million
04 Nov, 2024 2545.0 2567.0 2544.44 2566.0 2.35 Million