Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2505.0 2520.0 2482.0 2517.0 5.98 Million
17 Oct, 2024 2515.0 2527.02 2502.0 2527.0 6.71 Million
16 Oct, 2024 2484.0 2512.0 2475.0 2512.0 2.03 Million
15 Oct, 2024 2472.0 2493.0 2458.0 2461.0 2.62 Million
14 Oct, 2024 2420.0 2459.0 2418.0 2459.0 1.6 Million
11 Oct, 2024 2428.0 2440.0 2418.76 2431.0 1.46 Million
10 Oct, 2024 2421.0 2438.0 2414.0 2429.0 1.59 Million
09 Oct, 2024 2413.0 2429.0 2404.0 2421.0 1.44 Million
08 Oct, 2024 2400.0 2406.0 2385.0 2403.0 3.83 Million
07 Oct, 2024 2411.0 2412.0 2388.27 2400.0 1.51 Million