Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2516.0 | 2551.5 | 2500.0 | 2547.0 | 3.8 Million |
| 31 Oct, 2024 | 2496.0 | 2517.0 | 2490.0 | 2515.0 | 3.29 Million |
| 30 Oct, 2024 | 2514.0 | 2530.0 | 2501.0 | 2513.0 | 3 Million |
| 29 Oct, 2024 | 2552.0 | 2555.0 | 2516.0 | 2530.0 | 2.6 Million |
| 28 Oct, 2024 | 2514.0 | 2552.0 | 2511.0 | 2544.0 | 8.73 Million |
| 25 Oct, 2024 | 2488.0 | 2518.0 | 2488.0 | 2511.0 | 2.46 Million |
| 24 Oct, 2024 | 2507.0 | 2515.0 | 2487.44 | 2506.0 | 2.36 Million |
| 23 Oct, 2024 | 2476.0 | 2508.0 | 2476.0 | 2506.0 | 2.31 Million |
| 22 Oct, 2024 | 2491.0 | 2494.0 | 2474.0 | 2485.0 | 2.1 Million |
| 21 Oct, 2024 | 2514.0 | 2524.0 | 2494.0 | 2500.0 | 1.61 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF