Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2630.0 2668.0 2623.0 2648.0 1.24 Million
20 Dec, 2024 2646.0 2650.0 2623.0 2648.0 4.44 Million
19 Dec, 2024 2647.0 2662.0 2633.0 2645.0 2.33 Million
18 Dec, 2024 2677.0 2684.0 2666.0 2673.0 2.4 Million
17 Dec, 2024 2642.0 2687.0 2640.0 2672.0 5.56 Million
16 Dec, 2024 2665.0 2669.0 2646.64 2655.0 1.68 Million
13 Dec, 2024 2667.0 2678.0 2648.0 2662.0 2.05 Million
12 Dec, 2024 2696.0 2701.0 2670.0 2673.0 4.64 Million
11 Dec, 2024 2662.0 2716.0 2655.0 2709.0 5.73 Million
10 Dec, 2024 2692.0 2709.0 2679.0 2681.0 3.14 Million