Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2624.0 | 2627.0 | 2582.0 | 2627.0 | 1.71 Million |
| 16 May, 2025 | 2655.0 | 2663.0 | 2632.0 | 2635.0 | 2.37 Million |
| 15 May, 2025 | 2547.0 | 2637.0 | 2547.0 | 2637.0 | 4.38 Million |
| 14 May, 2025 | 2518.0 | 2610.0 | 2482.0 | 2540.0 | 4.58 Million |
| 13 May, 2025 | 2611.0 | 2616.0 | 2584.0 | 2606.0 | 2.57 Million |
| 12 May, 2025 | 2610.0 | 2625.0 | 2586.0 | 2615.0 | 2.1 Million |
| 09 May, 2025 | 2616.0 | 2621.0 | 2592.0 | 2605.0 | 3.82 Million |
| 08 May, 2025 | 2635.0 | 2671.0 | 2611.0 | 2611.0 | 3 Million |
| 07 May, 2025 | 2586.0 | 2624.0 | 2579.0 | 2622.0 | 2.62 Million |
| 06 May, 2025 | 2551.0 | 2602.0 | 2538.0 | 2602.0 | 6.72 Million |
CPH2
CPI
CPIC
CORD
CORO
COST