Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2657.0 2663.93 2632.0 2653.0 8.88 Million
22 Nov, 2024 2636.0 2662.0 2626.0 2649.0 2.07 Million
21 Nov, 2024 2621.0 2635.0 2601.0 2624.0 2.22 Million
20 Nov, 2024 2631.0 2639.0 2609.0 2616.0 2.71 Million
19 Nov, 2024 2627.0 2634.0 2607.0 2629.0 2.5 Million
18 Nov, 2024 2606.0 2626.0 2606.0 2622.0 2.21 Million
15 Nov, 2024 2619.0 2638.0 2609.0 2611.0 2.97 Million
14 Nov, 2024 2618.0 2634.0 2606.0 2625.0 1.77 Million
13 Nov, 2024 2609.0 2619.0 2602.0 2619.0 3.6 Million
12 Nov, 2024 2642.0 2642.0 2605.0 2612.0 1.79 Million