Compass Group PLC (CPG)
GBX 2578.0
(-100.0%)
GBX 2578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2671.0 | 2707.0 | 2671.0 | 2677.0 | 1.76 Million |
| 17 Jan, 2025 | 2686.0 | 2701.0 | 2671.98 | 2675.0 | 2.21 Million |
| 16 Jan, 2025 | 2650.0 | 2688.0 | 2640.0 | 2673.0 | 1.65 Million |
| 15 Jan, 2025 | 2660.0 | 2687.0 | 2660.0 | 2673.0 | 1.63 Million |
| 14 Jan, 2025 | 2675.0 | 2683.0 | 2648.0 | 2658.0 | 1.97 Million |
| 13 Jan, 2025 | 2694.0 | 2702.0 | 2666.0 | 2676.0 | 1.44 Million |
| 10 Jan, 2025 | 2731.0 | 2740.0 | 2697.0 | 2697.0 | 1.83 Million |
| 09 Jan, 2025 | 2669.0 | 2734.0 | 2665.98 | 2732.0 | 3.96 Million |
| 08 Jan, 2025 | 2626.0 | 2672.0 | 2624.0 | 2663.0 | 1.64 Million |
| 07 Jan, 2025 | 2633.0 | 2634.0 | 2582.0 | 2629.0 | 8.27 Million |
CPH2
CPI
CPIC
CORD
CORO
COST