Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2558.0 2574.0 2502.0 2538.0 2.14 Million
15 Apr, 2025 2536.0 2564.0 2531.0 2557.0 1.52 Million
14 Apr, 2025 2521.0 2528.0 2502.0 2521.0 2.6 Million
11 Apr, 2025 2500.0 2513.0 2478.0 2494.0 2.16 Million
10 Apr, 2025 2492.0 2545.0 2463.0 2480.0 2.41 Million
09 Apr, 2025 2428.0 2459.0 2383.0 2404.0 2.61 Million
08 Apr, 2025 2390.0 2467.0 2369.0 2456.0 6.61 Million
07 Apr, 2025 2457.0 2465.0 2344.0 2350.0 5.5 Million
04 Apr, 2025 2630.0 2653.0 2510.0 2510.0 5.01 Million
03 Apr, 2025 2595.0 2635.0 2560.0 2635.0 4.88 Million