Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2340.0 | 2350.0 | 2326.0 | 2344.0 | 2.63 Million |
| 07 Aug, 2024 | 2340.0 | 2349.0 | 2316.0 | 2340.0 | 2.59 Million |
| 06 Aug, 2024 | 2342.0 | 2352.0 | 2326.78 | 2336.0 | 7.47 Million |
| 05 Aug, 2024 | 2367.0 | 2383.0 | 2309.0 | 2328.0 | 6.74 Million |
| 02 Aug, 2024 | 2369.0 | 2391.0 | 2357.0 | 2361.0 | 8.65 Million |
| 01 Aug, 2024 | 2403.0 | 2424.4 | 2379.0 | 2385.0 | 2.79 Million |
| 31 Jul, 2024 | 2380.0 | 2402.0 | 2375.0 | 2396.0 | 3.26 Million |
| 30 Jul, 2024 | 2355.0 | 2375.0 | 2355.0 | 2368.0 | 1.97 Million |
| 29 Jul, 2024 | 2366.0 | 2375.0 | 2353.0 | 2359.0 | 3.75 Million |
| 26 Jul, 2024 | 2302.0 | 2369.24 | 2301.0 | 2361.0 | 2.2 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF