Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2570.0 2582.0 2465.0 2500.0 4.16 Million
18 Mar, 2025 2657.0 2663.0 2606.0 2625.0 3.24 Million
17 Mar, 2025 2655.0 2661.0 2597.0 2651.0 1.93 Million
14 Mar, 2025 2644.0 2660.02 2620.0 2660.0 2.16 Million
13 Mar, 2025 2629.0 2648.0 2620.0 2643.0 3.25 Million
12 Mar, 2025 2634.0 2658.0 2611.0 2631.0 6.09 Million
11 Mar, 2025 2616.0 2651.0 2608.0 2627.0 6.24 Million
10 Mar, 2025 2602.0 2647.0 2599.0 2620.0 2.36 Million
07 Mar, 2025 2600.0 2615.0 2577.0 2603.0 2.98 Million
06 Mar, 2025 2715.0 2715.0 2591.0 2615.0 4.22 Million