Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2417.0 | 2421.67 | 2397.0 | 2407.0 | 1.92 Million |
| 01 Oct, 2024 | 2394.0 | 2429.0 | 2386.79 | 2418.0 | 2.25 Million |
| 30 Sep, 2024 | 2435.0 | 2437.0 | 2392.0 | 2394.0 | 2.86 Million |
| 27 Sep, 2024 | 2432.0 | 2444.0 | 2426.0 | 2440.0 | 1.63 Million |
| 26 Sep, 2024 | 2467.0 | 2470.0 | 2414.0 | 2430.0 | 3.71 Million |
| 25 Sep, 2024 | 2410.0 | 2463.0 | 2407.0 | 2455.0 | 7.12 Million |
| 24 Sep, 2024 | 2403.0 | 2419.0 | 2387.22 | 2413.0 | 2.26 Million |
| 23 Sep, 2024 | 2413.0 | 2428.0 | 2404.0 | 2411.0 | 1.31 Million |
| 20 Sep, 2024 | 2414.0 | 2435.0 | 2404.31 | 2413.0 | 4.31 Million |
| 19 Sep, 2024 | 2438.0 | 2442.17 | 2409.0 | 2421.0 | 6.08 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF