Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2373.0 | 2389.0 | 2371.0 | 2381.0 | 4.56 Million |
| 21 Aug, 2024 | 2370.0 | 2378.0 | 2363.0 | 2372.0 | 2.92 Million |
| 20 Aug, 2024 | 2383.0 | 2386.0 | 2363.0 | 2372.0 | 1.78 Million |
| 19 Aug, 2024 | 2372.0 | 2387.0 | 2363.0 | 2383.0 | 1.22 Million |
| 16 Aug, 2024 | 2379.0 | 2390.0 | 2372.0 | 2377.0 | 2.28 Million |
| 15 Aug, 2024 | 2380.0 | 2392.0 | 2374.0 | 2381.0 | 4.96 Million |
| 14 Aug, 2024 | 2361.0 | 2375.0 | 2356.88 | 2372.0 | 3.27 Million |
| 13 Aug, 2024 | 2355.0 | 2363.0 | 2336.0 | 2349.0 | 1.12 Million |
| 12 Aug, 2024 | 2337.0 | 2363.0 | 2337.0 | 2354.0 | 2.28 Million |
| 09 Aug, 2024 | 2342.0 | 2354.0 | 2333.0 | 2333.0 | 2.31 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF